2025-07-31 16:50
三信商銀 未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/7/31 | 11 | 0.00 | - | 14.2 | 0.00 | - | 0 |
| 2025/7/30 | 11 | 0.00 | - | 14.2 | 0.00 | - | 1956 |
| 2025/7/29 | 11 | 0.00 | - | 14.2 | 0.00 | - | 1956 |
| 2025/7/28 | 11 | 0.00 | - | 14.2 | 0.00 | - | 1948 |
| 2025/7/25 | 11 | 0.00 | - | 14.2 | 0.00 | - | 1961 |
| 2025/7/24 | 11 | 0.00 | - | 14.2 | 0.00 | - | 1955 |
| 2025/7/23 | 11 | 0.00 | - | 14.2 | ▼0.02 | -0.14% | 1963 |
| 2025/7/22 | 11 | 0.00 | - | 14.2 | ▲0.02 | +0.14% | 1961 |
| 2025/7/21 | 11 | 0.00 | - | 14.2 | ▲0.15 | +1.06% | 1944 |
| 2025/7/18 | 11 | 0.00 | - | 13.8 | ▼0.17 | -1.19% | 1969 |
| 2025/7/17 | 11 | 0.00 | - | 14.2 | ▲0.04 | +0.28% | 1955 |
| 2025/7/16 | 11 | 0.00 | - | 14.2 | ▲0.02 | +0.14% | 1956 |
| 2025/7/15 | 11 | 0.00 | - | 14.2 | ▼0.02 | -0.14% | 1952 |
| 2025/7/14 | 11 | 0.00 | - | 14.2 | 0.00 | - | 1958 |
| 2025/7/11 | 11 | 0.00 | - | 14.2 | ▼0.02 | -0.14% | 1965 |
| 2025/7/10 | 11 | 0.00 | - | 14.2 | ▲0.02 | +0.14% | 1963 |
| 2025/7/9 | 11 | 0.00 | - | 14.2 | ▼0.02 | -0.14% | 1962 |
| 2025/7/8 | 11 | 0.00 | - | 14.2 | ▲0.02 | +0.14% | 1952 |
| 2025/7/7 | 11 | 0.00 | - | 14.2 | 0.00 | - | 1946 |
| 2025/7/4 | 11 | 0.00 | - | 14.2 | ▼0.02 | -0.14% | 1974 |
| 2025/7/3 | 11 | 0.00 | - | 14.2 | 0.00 | - | 0 |
| 2025/7/2 | 11 | 0.00 | - | 14.2 | 0.00 | - | 1952 |
| 2025/7/1 | 11 | 0.00 | - | 14.2 | ▲0.15 | +1.06% | 1957 |
| 2025/6/30 | 11 | 0.00 | - | 13.6 | ▲0.07 | +0.5% | 1950 |
| 2025/6/27 | 11 | 0.00 | - | 13.7 | ▼0.22 | -1.54% | 1973 |
| 2025/6/26 | 11 | 0.00 | - | 14.2 | ▼0.02 | -0.14% | 1960 |
| 2025/6/25 | 11 | 0.00 | - | 14.2 | 0.00 | - | 1951 |
| 2025/6/24 | 11 | 0.00 | - | 14.2 | ▲0.02 | +0.14% | 1959 |
| 2025/6/23 | 11 | 0.00 | - | 14.2 | ▲0.22 | +1.57% | 1931 |
| 2025/6/20 | 11 | 0.00 | - | 13.7 | ▲0.08 | +0.57% | 1962 |
| 2025/6/19 | 11 | 0.00 | - | 13.6 | ▼0.25 | -1.76% | 1959 |
| 2025/6/18 | 11 | 0.00 | - | 14.2 | ▲0.13 | +0.92% | 1961 |
| 2025/6/17 | 11 | 0.00 | - | 13.8 | ▼0.15 | -1.05% | 1941 |
| 2025/6/16 | 11 | 0.00 | - | 14.2 | 0.00 | - | 1963 |
| 2025/6/13 | 11 | 0.00 | - | 14.2 | ▲0.12 | +0.85% | 1961 |
| 2025/6/12 | 11 | 0.00 | - | 13.9 | ▼0.03 | -0.21% | 1971 |
| 2025/6/11 | 11 | 0.00 | - | 13.8 | ▼0.11 | -0.77% | 1969 |
| 2025/6/10 | 11 | 0.00 | - | 14.2 | ▲0.04 | +0.28% | 1946 |
| 2025/6/9 | 11 | 0.00 | - | 14.2 | ▼0.04 | -0.28% | 1939 |
| 2025/6/6 | 11 | 0.00 | - | 14.2 | ▲0.02 | +0.14% | 1959 |
| 2025/6/5 | 11 | 0.00 | - | 14.2 | ▲0.13 | +0.92% | 1968 |
| 2025/6/4 | 11 | 0.00 | - | 13.8 | ▼0.14 | -0.98% | 1960 |
| 2025/6/3 | 11 | 0.00 | - | 14.2 | 0.00 | - | 1970 |
| 2025/6/2 | 11 | 0.00 | - | 14.2 | 0.00 | - | 1982 |
| 2025/5/30 | 11 | 0.00 | - | 14.2 | ▲0.02 | +0.14% | 1974 |
| 2025/5/29 | 11 | 0.00 | - | 14.2 | ▲0.02 | +0.14% | 1967 |
| 2025/5/28 | 11 | 0.00 | - | 14.2 | 0.00 | - | 1960 |
| 2025/5/27 | 11 | 0.00 | - | 14.2 | ▼0.02 | -0.14% | 1952 |
| 2025/5/1 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1954 |
| 2025/4/30 | 11.3 | ▲0.02 | +0.18% | 14.5 | 0.00 | - | 1962 |
| 2025/4/29 | 11.3 | ▼0.02 | -0.18% | 14.5 | ▲0.15 | +1.05% | 1953 |
| 2025/4/28 | 11.3 | ▲0.03 | +0.27% | 13.9 | ▼0.15 | -1.03% | 1950 |
| 2025/4/25 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1960 |
| 2025/4/24 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1967 |
| 2025/4/23 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1955 |
| 2025/4/22 | 11.3 | 0.00 | - | 14.5 | ▲0.22 | +1.54% | 1950 |
